Market Cap NZ$4.27T 3.47%
Volume 24h NZ$165.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Batasm Protocol BFTM BFTM

Batasm Protocol BFTM (BFTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.412228 NZ$0.412228 NZ$0.412228 NZ$0.412228 - -
Jul-06 2022 NZ$0.412228 NZ$0.412228 NZ$0.412228 NZ$0.412228 - -
Jul-05 2022 NZ$0.412228 NZ$0.412228 NZ$0.412228 NZ$0.412228 - -
Jul-04 2022 NZ$0.412228 NZ$0.412228 NZ$0.412228 NZ$0.412228 - -
Jul-03 2022 NZ$0.412228 NZ$0.412228 NZ$0.412228 NZ$0.412228 - -
Jul-02 2022 NZ$0.412228 NZ$0.412228 NZ$0.412228 NZ$0.412228 - -
Jul-01 2022 NZ$0.412228 NZ$0.412217 NZ$0.429125 NZ$0.418539 - -
Jun-30 2022 NZ$0.418412 NZ$0.410263 NZ$0.440909 NZ$0.42967 NZ$5,099 -
Jun-29 2022 NZ$0.42987 NZ$0.409589 NZ$0.49827 NZ$0.482004 NZ$19,362 -
Jun-28 2022 NZ$0.482004 NZ$0.435659 NZ$0.54387 NZ$0.466209 NZ$13,605 -
Jun-27 2022 NZ$0.466198 NZ$0.454659 NZ$0.509876 NZ$0.484612 NZ$42,906 -
Jun-26 2022 NZ$0.484652 NZ$0.472866 NZ$0.510574 NZ$0.510574 NZ$907 -
Jun-25 2022 NZ$0.510574 NZ$0.477369 NZ$0.519666 NZ$0.50259 - -
Jun-24 2022 NZ$0.502941 NZ$0.404609 NZ$0.509028 NZ$0.45056 NZ$36,934 -
Jun-23 2022 NZ$0.450562 NZ$0.417215 NZ$0.482133 NZ$0.417637 NZ$11,353 -

Historical and market price analysis of Batasm Protocol BFTM (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.