Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Batasm Protocol BFTM BFTM

Batasm Protocol BFTM (BFTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$1.9344 HK$1.9344 HK$1.9344 HK$1.9344 - -
Jul-06 2022 HK$1.9344 HK$1.9344 HK$1.9344 HK$1.9344 - -
Jul-05 2022 HK$1.9344 HK$1.9344 HK$1.9344 HK$1.9344 - -
Jul-04 2022 HK$1.9344 HK$1.9344 HK$1.9344 HK$1.9344 - -
Jul-03 2022 HK$1.9344 HK$1.9344 HK$1.9344 HK$1.9344 - -
Jul-02 2022 HK$1.9344 HK$1.9344 HK$1.9344 HK$1.9344 - -
Jul-01 2022 HK$1.9344 HK$1.9343 HK$2.0136 HK$1.9640 - -
Jun-30 2022 HK$1.9634 HK$1.9251 HK$2.0689 HK$2.0162 HK$23,927 -
Jun-29 2022 HK$2.0171 HK$1.9220 HK$2.3381 HK$2.2618 HK$90,855 -
Jun-28 2022 HK$2.2618 HK$2.0443 HK$2.5521 HK$2.1877 HK$63,841 -
Jun-27 2022 HK$2.1876 HK$2.1335 HK$2.3926 HK$2.2740 HK$201,337 -
Jun-26 2022 HK$2.2742 HK$2.2189 HK$2.3959 HK$2.3959 HK$4,254 -
Jun-25 2022 HK$2.3959 HK$2.2400 HK$2.4385 HK$2.3584 - -
Jun-24 2022 HK$2.3600 HK$1.8986 HK$2.3886 HK$2.1142 HK$173,314 -
Jun-23 2022 HK$2.1142 HK$1.9578 HK$2.2624 HK$1.9597 HK$53,274 -

Historical and market price analysis of Batasm Protocol BFTM (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.