Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Batasm Protocol BFTM BFTM

Batasm Protocol BFTM (BFTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.374566 AU$0.374566 AU$0.374566 AU$0.374566 - -
Jul-06 2022 AU$0.374566 AU$0.374566 AU$0.374566 AU$0.374566 - -
Jul-05 2022 AU$0.374566 AU$0.374566 AU$0.374566 AU$0.374566 - -
Jul-04 2022 AU$0.374566 AU$0.374566 AU$0.374566 AU$0.374566 - -
Jul-03 2022 AU$0.374566 AU$0.374566 AU$0.374566 AU$0.374566 - -
Jul-02 2022 AU$0.374566 AU$0.374566 AU$0.374566 AU$0.374566 - -
Jul-01 2022 AU$0.374566 AU$0.374557 AU$0.38992 AU$0.380301 - -
Jun-30 2022 AU$0.380185 AU$0.372781 AU$0.400628 AU$0.390415 AU$4,633 -
Jun-29 2022 AU$0.390597 AU$0.372169 AU$0.452747 AU$0.437968 AU$17,593 -
Jun-28 2022 AU$0.437968 AU$0.395857 AU$0.494182 AU$0.423616 AU$12,362 -
Jun-27 2022 AU$0.423606 AU$0.413121 AU$0.463294 AU$0.440337 AU$38,986 -
Jun-26 2022 AU$0.440374 AU$0.429664 AU$0.463928 AU$0.463928 AU$824 -
Jun-25 2022 AU$0.463928 AU$0.433756 AU$0.472189 AU$0.456673 - -
Jun-24 2022 AU$0.456992 AU$0.367643 AU$0.462523 AU$0.409396 AU$33,560 -
Jun-23 2022 AU$0.409398 AU$0.379098 AU$0.438085 AU$0.379481 AU$10,316 -

Historical and market price analysis of Batasm Protocol BFTM (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.