Market Cap MX$43.00T 2.57%
Volume 24h MX$1.86T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Batasm Protocol BFTM BFTM

Batasm Protocol BFTM (BFTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$4.1949 MX$4.1949 MX$4.1949 MX$4.1949 - -
Jul-06 2022 MX$4.1949 MX$4.1949 MX$4.1949 MX$4.1949 - -
Jul-05 2022 MX$4.1949 MX$4.1949 MX$4.1949 MX$4.1949 - -
Jul-04 2022 MX$4.1949 MX$4.1949 MX$4.1949 MX$4.1949 - -
Jul-03 2022 MX$4.1949 MX$4.1949 MX$4.1949 MX$4.1949 - -
Jul-02 2022 MX$4.1949 MX$4.1949 MX$4.1949 MX$4.1949 - -
Jul-01 2022 MX$4.1949 MX$4.1948 MX$4.3668 MX$4.2591 - -
Jun-30 2022 MX$4.2578 MX$4.1749 MX$4.4867 MX$4.3724 MX$51,888 -
Jun-29 2022 MX$4.3744 MX$4.1680 MX$5.070 MX$4.9049 MX$197,028 -
Jun-28 2022 MX$4.9049 MX$4.4333 MX$5.534 MX$4.7442 MX$138,446 -
Jun-27 2022 MX$4.7441 MX$4.6267 MX$5.188 MX$4.9315 MX$436,618 -
Jun-26 2022 MX$4.9319 MX$4.8119 MX$5.195 MX$5.195 MX$9,225 -
Jun-25 2022 MX$5.195 MX$4.8578 MX$5.288 MX$5.114 - -
Jun-24 2022 MX$5.118 MX$4.1173 MX$5.179 MX$4.5850 MX$375,847 -
Jun-23 2022 MX$4.5850 MX$4.2456 MX$4.9062 MX$4.2499 MX$115,530 -

Historical and market price analysis of Batasm Protocol BFTM (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.