Market Cap RM12.04T 2.65%
Volume 24h RM514.01B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Batasm Protocol BFTM BFTM

Batasm Protocol BFTM (BFTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM1.1737 RM1.1737 RM1.1737 RM1.1737 - -
Jul-06 2022 RM1.1737 RM1.1737 RM1.1737 RM1.1737 - -
Jul-05 2022 RM1.1737 RM1.1737 RM1.1737 RM1.1737 - -
Jul-04 2022 RM1.1737 RM1.1737 RM1.1737 RM1.1737 - -
Jul-03 2022 RM1.1737 RM1.1737 RM1.1737 RM1.1737 - -
Jul-02 2022 RM1.1737 RM1.1737 RM1.1737 RM1.1737 - -
Jul-01 2022 RM1.1737 RM1.1737 RM1.2218 RM1.1917 - -
Jun-30 2022 RM1.1913 RM1.1681 RM1.2554 RM1.2234 RM14,518 -
Jun-29 2022 RM1.2239 RM1.1662 RM1.4187 RM1.3724 RM55,129 -
Jun-28 2022 RM1.3724 RM1.2404 RM1.5485 RM1.3274 RM38,737 -
Jun-27 2022 RM1.3274 RM1.2945 RM1.4517 RM1.3798 RM122,167 -
Jun-26 2022 RM1.3799 RM1.3464 RM1.4537 RM1.4537 RM2,581 -
Jun-25 2022 RM1.4537 RM1.3592 RM1.4796 RM1.4310 - -
Jun-24 2022 RM1.4320 RM1.1520 RM1.4493 RM1.2828 RM105,163 -
Jun-23 2022 RM1.2828 RM1.1879 RM1.3727 RM1.1891 RM32,326 -

Historical and market price analysis of Batasm Protocol BFTM (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.