Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Batasm Protocol BFTM BFTM

Batasm Protocol BFTM (BFTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.224304 CHF0.224304 CHF0.224304 CHF0.224304 - -
Jul-06 2022 CHF0.224304 CHF0.224304 CHF0.224304 CHF0.224304 - -
Jul-05 2022 CHF0.224304 CHF0.224304 CHF0.224304 CHF0.224304 - -
Jul-04 2022 CHF0.224304 CHF0.224304 CHF0.224304 CHF0.224304 - -
Jul-03 2022 CHF0.224304 CHF0.224304 CHF0.224304 CHF0.224304 - -
Jul-02 2022 CHF0.224304 CHF0.224304 CHF0.224304 CHF0.224304 - -
Jul-01 2022 CHF0.224304 CHF0.224299 CHF0.233498 CHF0.227738 - -
Jun-30 2022 CHF0.227669 CHF0.223235 CHF0.239911 CHF0.233795 CHF2,774 -
Jun-29 2022 CHF0.233904 CHF0.222869 CHF0.271122 CHF0.262271 CHF10,535 -
Jun-28 2022 CHF0.262271 CHF0.237054 CHF0.295935 CHF0.253677 CHF7,403 -
Jun-27 2022 CHF0.253671 CHF0.247392 CHF0.277438 CHF0.26369 CHF23,346 -
Jun-26 2022 CHF0.263712 CHF0.257299 CHF0.277817 CHF0.277817 CHF493 -
Jun-25 2022 CHF0.277817 CHF0.259749 CHF0.282764 CHF0.273473 - -
Jun-24 2022 CHF0.273664 CHF0.220159 CHF0.276976 CHF0.245162 CHF20,097 -
Jun-23 2022 CHF0.245163 CHF0.227018 CHF0.262341 CHF0.227248 CHF6,177 -

Historical and market price analysis of Batasm Protocol BFTM (BFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.