Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Basis Share BAS

Basis Share (BAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.28566 NZ$0.274973 NZ$0.326152 NZ$0.311742 NZ$1,116 -
May-03 2024 NZ$0.312032 NZ$0.2984 NZ$0.312092 NZ$0.299985 NZ$35 -
May-02 2024 NZ$0.299783 NZ$0.281663 NZ$0.299885 NZ$0.282202 NZ$9,213 -
May-01 2024 NZ$0.283877 NZ$0.267856 NZ$0.319597 NZ$0.319597 NZ$5,752 -
Apr-30 2024 NZ$0.319558 NZ$0.293323 NZ$0.321086 NZ$0.321086 NZ$1,041 -
Apr-29 2024 NZ$0.321083 NZ$0.295127 NZ$0.321083 NZ$0.295892 NZ$488 -
Apr-28 2024 NZ$0.29582 NZ$0.295305 NZ$0.322729 NZ$0.312534 NZ$284 -
Apr-27 2024 NZ$0.312492 NZ$0.306315 NZ$0.323313 NZ$0.323257 NZ$149 -
Apr-26 2024 NZ$0.323057 NZ$0.292893 NZ$0.327643 NZ$0.327643 NZ$2,580 -
Apr-25 2024 NZ$0.331711 NZ$0.297772 NZ$0.334889 NZ$0.300183 NZ$184 -
Apr-24 2024 NZ$0.334645 NZ$0.293987 NZ$0.334645 NZ$0.321046 NZ$167 -
Apr-23 2024 NZ$0.321069 NZ$0.29871 NZ$0.335948 NZ$0.330195 NZ$264 -
Apr-22 2024 NZ$0.330126 NZ$0.320502 NZ$0.330304 NZ$0.328142 NZ$36 -
Apr-21 2024 NZ$0.327999 NZ$0.305945 NZ$0.336514 NZ$0.33616 NZ$1,599 -
Apr-20 2024 NZ$0.336134 NZ$0.292848 NZ$0.336135 NZ$0.297015 NZ$1,039 -

Historical and market price analysis of Basis Share (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1246 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.