Market Cap RM12.11T 3.26%
Volume 24h RM481.73B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Basis Share BAS

Basis Share (BAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.813976 RM0.783521 RM0.929355 RM0.888294 RM3,179 -
May-03 2024 RM0.889119 RM0.850275 RM0.889292 RM0.854792 RM100 -
May-02 2024 RM0.854218 RM0.802585 RM0.854508 RM0.80412 RM26,253 -
May-01 2024 RM0.808893 RM0.763242 RM0.910676 RM0.910676 RM16,390 -
Apr-30 2024 RM0.910565 RM0.835809 RM0.914918 RM0.914918 RM2,965 -
Apr-29 2024 RM0.914909 RM0.840951 RM0.914909 RM0.843129 RM1,391 -
Apr-28 2024 RM0.842926 RM0.841458 RM0.919599 RM0.890552 RM809 -
Apr-27 2024 RM0.89043 RM0.872828 RM0.921264 RM0.921104 RM425 -
Apr-26 2024 RM0.920534 RM0.834585 RM0.933602 RM0.933602 RM7,351 -
Apr-25 2024 RM0.945194 RM0.848487 RM0.95425 RM0.855357 RM525 -
Apr-24 2024 RM0.953555 RM0.837701 RM0.953555 RM0.914804 RM476 -
Apr-23 2024 RM0.91487 RM0.851159 RM0.957269 RM0.940874 RM752 -
Apr-22 2024 RM0.940677 RM0.913254 RM0.941186 RM0.935024 RM103 -
Apr-21 2024 RM0.934616 RM0.871775 RM0.958881 RM0.957873 RM4,556 -
Apr-20 2024 RM0.957799 RM0.834457 RM0.957799 RM0.846328 RM2,961 -

Historical and market price analysis of Basis Share (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1246 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.