Market Cap HK$20.05T 3.51%
Volume 24h HK$798.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Basis Share BAS

Basis Share (BAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.3416 HK$1.2914 HK$1.5317 HK$1.4641 HK$5,239 -
May-03 2024 HK$1.4654 HK$1.4014 HK$1.4657 HK$1.4088 HK$164 -
May-02 2024 HK$1.4079 HK$1.3228 HK$1.4084 HK$1.3253 HK$43,270 -
May-01 2024 HK$1.3332 HK$1.2579 HK$1.5010 HK$1.5010 HK$27,015 -
Apr-30 2024 HK$1.5008 HK$1.3776 HK$1.5079 HK$1.5079 HK$4,887 -
Apr-29 2024 HK$1.5079 HK$1.3860 HK$1.5079 HK$1.3896 HK$2,293 -
Apr-28 2024 HK$1.3893 HK$1.3869 HK$1.5157 HK$1.4678 HK$1,333 -
Apr-27 2024 HK$1.4676 HK$1.4386 HK$1.5184 HK$1.5181 HK$700 -
Apr-26 2024 HK$1.5172 HK$1.3755 HK$1.5387 HK$1.5387 HK$12,116 -
Apr-25 2024 HK$1.5578 HK$1.3985 HK$1.5728 HK$1.4098 HK$865 -
Apr-24 2024 HK$1.5716 HK$1.3807 HK$1.5716 HK$1.5078 HK$784 -
Apr-23 2024 HK$1.5079 HK$1.4029 HK$1.5777 HK$1.5507 HK$1,239 -
Apr-22 2024 HK$1.5504 HK$1.5052 HK$1.5512 HK$1.5411 HK$170 -
Apr-21 2024 HK$1.5404 HK$1.4368 HK$1.5804 HK$1.5787 HK$7,509 -
Apr-20 2024 HK$1.5786 HK$1.3753 HK$1.5786 HK$1.3949 HK$4,881 -

Historical and market price analysis of Basis Share (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1246 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.