Market Cap CN¥18.49T 3.11%
Volume 24h CN¥736.59B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Basis Share BAS

Basis Share (BAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.2428 CN¥1.1963 CN¥1.4189 CN¥1.3562 CN¥4,853 -
May-03 2024 CN¥1.3575 CN¥1.2982 CN¥1.3578 CN¥1.3051 CN¥152 -
May-02 2024 CN¥1.3042 CN¥1.2254 CN¥1.3046 CN¥1.2277 CN¥40,084 -
May-01 2024 CN¥1.2350 CN¥1.1653 CN¥1.3904 CN¥1.3904 CN¥25,025 -
Apr-30 2024 CN¥1.3902 CN¥1.2761 CN¥1.3969 CN¥1.3969 CN¥4,527 -
Apr-29 2024 CN¥1.3969 CN¥1.2839 CN¥1.3969 CN¥1.2873 CN¥2,124 -
Apr-28 2024 CN¥1.2870 CN¥1.2847 CN¥1.4040 CN¥1.3597 CN¥1,235 -
Apr-27 2024 CN¥1.3595 CN¥1.3326 CN¥1.4066 CN¥1.4063 CN¥649 -
Apr-26 2024 CN¥1.4055 CN¥1.2742 CN¥1.4254 CN¥1.4254 CN¥11,224 -
Apr-25 2024 CN¥1.4431 CN¥1.2955 CN¥1.4569 CN¥1.3059 CN¥801 -
Apr-24 2024 CN¥1.4559 CN¥1.2790 CN¥1.4559 CN¥1.3967 CN¥726 -
Apr-23 2024 CN¥1.3968 CN¥1.2995 CN¥1.4615 CN¥1.4365 CN¥1,148 -
Apr-22 2024 CN¥1.4362 CN¥1.3943 CN¥1.4370 CN¥1.4276 CN¥157 -
Apr-21 2024 CN¥1.4270 CN¥1.3310 CN¥1.4640 CN¥1.4625 CN¥6,956 -
Apr-20 2024 CN¥1.4624 CN¥1.2740 CN¥1.4624 CN¥1.2922 CN¥4,521 -

Historical and market price analysis of Basis Share (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1246 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.