Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 46 Seconds ago
Basis Share BAS

Basis Share (BAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.155412 CHF0.149598 CHF0.177442 CHF0.169602 CHF607 -
May-03 2024 CHF0.16976 CHF0.162343 CHF0.169792 CHF0.163205 CHF19 -
May-02 2024 CHF0.163096 CHF0.153237 CHF0.163151 CHF0.153531 CHF5,012 -
May-01 2024 CHF0.154442 CHF0.145726 CHF0.173875 CHF0.173875 CHF3,129 -
Apr-30 2024 CHF0.173854 CHF0.159581 CHF0.174685 CHF0.174685 CHF566 -
Apr-29 2024 CHF0.174684 CHF0.160563 CHF0.174684 CHF0.160978 CHF266 -
Apr-28 2024 CHF0.16094 CHF0.160659 CHF0.175579 CHF0.170033 CHF154 -
Apr-27 2024 CHF0.17001 CHF0.166649 CHF0.175897 CHF0.175866 CHF81 -
Apr-26 2024 CHF0.175758 CHF0.159347 CHF0.178253 CHF0.178253 CHF1,404 -
Apr-25 2024 CHF0.180466 CHF0.162002 CHF0.182195 CHF0.163313 CHF100 -
Apr-24 2024 CHF0.182062 CHF0.159942 CHF0.182062 CHF0.174663 CHF91 -
Apr-23 2024 CHF0.174676 CHF0.162512 CHF0.182771 CHF0.179641 CHF144 -
Apr-22 2024 CHF0.179603 CHF0.174367 CHF0.179701 CHF0.178524 CHF20 -
Apr-21 2024 CHF0.178446 CHF0.166448 CHF0.183079 CHF0.182887 CHF870 -
Apr-20 2024 CHF0.182872 CHF0.159323 CHF0.182873 CHF0.161589 CHF565 -

Historical and market price analysis of Basis Share (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1246 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.