Market Cap CA$3.50T 3.14%
Volume 24h CA$138.27B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Basis Share BAS

Basis Share (BAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.234773 CA$0.225989 CA$0.268052 CA$0.256209 CA$917 -
May-03 2024 CA$0.256447 CA$0.245243 CA$0.256497 CA$0.246546 CA$29 -
May-02 2024 CA$0.24638 CA$0.231488 CA$0.246464 CA$0.231931 CA$7,572 -
May-01 2024 CA$0.233307 CA$0.22014 CA$0.262664 CA$0.262664 CA$4,727 -
Apr-30 2024 CA$0.262632 CA$0.241071 CA$0.263888 CA$0.263888 CA$855 -
Apr-29 2024 CA$0.263885 CA$0.242554 CA$0.263885 CA$0.243182 CA$401 -
Apr-28 2024 CA$0.243123 CA$0.2427 CA$0.265238 CA$0.25686 CA$233 -
Apr-27 2024 CA$0.256825 CA$0.251748 CA$0.265718 CA$0.265672 CA$123 -
Apr-26 2024 CA$0.265508 CA$0.240717 CA$0.269277 CA$0.269277 CA$2,120 -
Apr-25 2024 CA$0.27262 CA$0.244727 CA$0.275232 CA$0.246709 CA$151 -
Apr-24 2024 CA$0.275032 CA$0.241616 CA$0.275032 CA$0.263855 CA$137 -
Apr-23 2024 CA$0.263874 CA$0.245498 CA$0.276103 CA$0.271374 CA$217 -
Apr-22 2024 CA$0.271317 CA$0.263408 CA$0.271464 CA$0.269687 CA$30 -
Apr-21 2024 CA$0.269569 CA$0.251444 CA$0.276568 CA$0.276277 CA$1,314 -
Apr-20 2024 CA$0.276256 CA$0.240681 CA$0.276256 CA$0.244105 CA$854 -

Historical and market price analysis of Basis Share (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1246 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.