Market Cap Bs.92.71T 3.39%
Volume 24h Bs.3.63T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Basis Share BAS

Basis Share (BAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.6.261 Bs.6.027 Bs.7.149 Bs.6.833 Bs.24,453 -
May-03 2024 Bs.6.839 Bs.6.540 Bs.6.841 Bs.6.575 Bs.767 -
May-02 2024 Bs.6.571 Bs.6.174 Bs.6.573 Bs.6.185 Bs.201,957 -
May-01 2024 Bs.6.222 Bs.5.871 Bs.7.005 Bs.7.005 Bs.126,086 -
Apr-30 2024 Bs.7.004 Bs.6.429 Bs.7.038 Bs.7.038 Bs.22,811 -
Apr-29 2024 Bs.7.038 Bs.6.469 Bs.7.038 Bs.6.486 Bs.10,702 -
Apr-28 2024 Bs.6.484 Bs.6.473 Bs.7.074 Bs.6.850 Bs.6,223 -
Apr-27 2024 Bs.6.849 Bs.6.714 Bs.7.087 Bs.7.085 Bs.3,269 -
Apr-26 2024 Bs.7.081 Bs.6.420 Bs.7.182 Bs.7.182 Bs.56,551 -
Apr-25 2024 Bs.7.271 Bs.6.527 Bs.7.340 Bs.6.580 Bs.4,036 -
Apr-24 2024 Bs.7.335 Bs.6.444 Bs.7.335 Bs.7.037 Bs.3,659 -
Apr-23 2024 Bs.7.037 Bs.6.547 Bs.7.364 Bs.7.237 Bs.5,785 -
Apr-22 2024 Bs.7.236 Bs.7.025 Bs.7.240 Bs.7.192 Bs.793 -
Apr-21 2024 Bs.7.189 Bs.6.706 Bs.7.376 Bs.7.368 Bs.35,045 -
Apr-20 2024 Bs.7.368 Bs.6.419 Bs.7.368 Bs.6.510 Bs.22,781 -

Historical and market price analysis of Basis Share (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1246 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.