Market Cap AU$3.85T 3.26%
Volume 24h AU$152.66B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Basis Share BAS

Basis Share (BAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.260149 AU$0.250416 AU$0.297025 AU$0.283901 AU$1,016 -
May-03 2024 AU$0.284165 AU$0.27175 AU$0.28422 AU$0.273194 AU$32 -
May-02 2024 AU$0.273011 AU$0.256508 AU$0.273103 AU$0.256999 AU$8,390 -
May-01 2024 AU$0.258525 AU$0.243934 AU$0.291055 AU$0.291055 AU$5,238 -
Apr-30 2024 AU$0.291019 AU$0.267127 AU$0.29241 AU$0.29241 AU$948 -
Apr-29 2024 AU$0.292408 AU$0.26877 AU$0.292408 AU$0.269466 AU$445 -
Apr-28 2024 AU$0.269402 AU$0.268932 AU$0.293907 AU$0.284623 AU$259 -
Apr-27 2024 AU$0.284584 AU$0.278959 AU$0.294439 AU$0.294388 AU$136 -
Apr-26 2024 AU$0.294205 AU$0.266736 AU$0.298382 AU$0.298382 AU$2,349 -
Apr-25 2024 AU$0.302087 AU$0.271179 AU$0.304981 AU$0.273375 AU$168 -
Apr-24 2024 AU$0.304759 AU$0.267732 AU$0.304759 AU$0.292374 AU$152 -
Apr-23 2024 AU$0.292395 AU$0.272033 AU$0.305946 AU$0.300706 AU$240 -
Apr-22 2024 AU$0.300643 AU$0.291879 AU$0.300806 AU$0.298836 AU$33 -
Apr-21 2024 AU$0.298706 AU$0.278622 AU$0.306461 AU$0.306139 AU$1,456 -
Apr-20 2024 AU$0.306115 AU$0.266695 AU$0.306116 AU$0.270489 AU$946 -

Historical and market price analysis of Basis Share (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1246 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.