Market Cap R47.47T 3.07%
Volume 24h R1.85T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Basis Share BAS

Basis Share (BAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R3.1784 R3.0595 R3.6290 R3.4686 R12,413 -
May-03 2024 R3.4718 R3.3202 R3.4725 R3.3378 R389 -
May-02 2024 R3.3356 R3.1339 R3.3367 R3.1399 R102,513 -
May-01 2024 R3.1586 R2.9803 R3.5560 R3.5560 R64,001 -
Apr-30 2024 R3.5556 R3.2637 R3.5726 R3.5726 R11,579 -
Apr-29 2024 R3.5726 R3.2838 R3.5726 R3.2923 R5,433 -
Apr-28 2024 R3.2915 R3.2857 R3.5909 R3.4774 R3,159 -
Apr-27 2024 R3.4770 R3.4082 R3.5974 R3.5967 R1,659 -
Apr-26 2024 R3.5945 R3.2589 R3.6455 R3.6455 R28,705 -
Apr-25 2024 R3.6908 R3.3132 R3.7262 R3.3400 R2,049 -
Apr-24 2024 R3.7235 R3.2711 R3.7235 R3.5721 R1,857 -
Apr-23 2024 R3.5724 R3.3236 R3.7380 R3.6739 R2,936 -
Apr-22 2024 R3.6732 R3.5661 R3.6752 R3.6511 R402 -
Apr-21 2024 R3.6495 R3.4041 R3.7443 R3.7403 R17,789 -
Apr-20 2024 R3.7400 R3.2584 R3.7400 R3.3048 R11,564 -

Historical and market price analysis of Basis Share (BAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1246 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.