Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$245.17B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.312084 | NZ$0.29845 | NZ$0.312145 | NZ$0.300035 | NZ$35 | - |
May-02 2024 | NZ$0.299834 | NZ$0.28171 | NZ$0.299936 | NZ$0.282249 | NZ$9,215 | - |
May-01 2024 | NZ$0.283925 | NZ$0.267901 | NZ$0.319651 | NZ$0.319651 | NZ$5,753 | - |
Apr-30 2024 | NZ$0.319612 | NZ$0.293372 | NZ$0.32114 | NZ$0.32114 | NZ$1,041 | - |
Apr-29 2024 | NZ$0.321137 | NZ$0.295177 | NZ$0.321137 | NZ$0.295941 | NZ$488 | - |
Apr-28 2024 | NZ$0.29587 | NZ$0.295355 | NZ$0.322783 | NZ$0.312587 | NZ$284 | - |
Apr-27 2024 | NZ$0.312544 | NZ$0.306366 | NZ$0.323367 | NZ$0.323311 | NZ$149 | - |
Apr-26 2024 | NZ$0.323111 | NZ$0.292942 | NZ$0.327698 | NZ$0.327698 | NZ$2,580 | - |
Apr-25 2024 | NZ$0.331767 | NZ$0.297822 | NZ$0.334945 | NZ$0.300234 | NZ$184 | - |
Apr-24 2024 | NZ$0.334702 | NZ$0.294036 | NZ$0.334702 | NZ$0.3211 | NZ$167 | - |
Apr-23 2024 | NZ$0.321123 | NZ$0.29876 | NZ$0.336005 | NZ$0.33025 | NZ$264 | - |
Apr-22 2024 | NZ$0.330181 | NZ$0.320556 | NZ$0.33036 | NZ$0.328197 | NZ$36 | - |
Apr-21 2024 | NZ$0.328054 | NZ$0.305996 | NZ$0.336571 | NZ$0.336217 | NZ$1,599 | - |
Apr-20 2024 | NZ$0.336191 | NZ$0.292898 | NZ$0.336191 | NZ$0.297065 | NZ$1,039 | - |
Apr-19 2024 | NZ$0.297148 | NZ$0.293421 | NZ$0.340683 | NZ$0.301988 | NZ$123 | - |
Análisis de precios históricos y de mercado de Basis Share (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1245 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.