Cap Mercado €2.29T
2.82%
Volumen 24h €113.18B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.174194 | €0.166584 | €0.174228 | €0.167468 | €20 | - |
May-02 2024 | €0.167356 | €0.15724 | €0.167413 | €0.157541 | €5,143 | - |
May-01 2024 | €0.158476 | €0.149532 | €0.178417 | €0.178417 | €3,211 | - |
Apr-30 2024 | €0.178395 | €0.163749 | €0.179248 | €0.179248 | €581 | - |
Apr-29 2024 | €0.179247 | €0.164757 | €0.179247 | €0.165183 | €273 | - |
Apr-28 2024 | €0.165144 | €0.164856 | €0.180165 | €0.174474 | €158 | - |
Apr-27 2024 | €0.174451 | €0.171002 | €0.180492 | €0.18046 | €83 | - |
Apr-26 2024 | €0.180349 | €0.16351 | €0.182909 | €0.182909 | €1,440 | - |
Apr-25 2024 | €0.18518 | €0.166233 | €0.186954 | €0.167579 | €103 | - |
Apr-24 2024 | €0.186818 | €0.16412 | €0.186818 | €0.179226 | €93 | - |
Apr-23 2024 | €0.179239 | €0.166757 | €0.187545 | €0.184333 | €147 | - |
Apr-22 2024 | €0.184295 | €0.178922 | €0.184395 | €0.183187 | €20 | - |
Apr-21 2024 | €0.183107 | €0.170796 | €0.187861 | €0.187664 | €893 | - |
Apr-20 2024 | €0.187649 | €0.163485 | €0.187649 | €0.16581 | €580 | - |
Apr-19 2024 | €0.165857 | €0.163777 | €0.190156 | €0.168559 | €69 | - |
Análisis de precios históricos y de mercado de Basis Share (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1245 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.