Market Cap zł10.65T -0.48%
Volume 24h zł903.06B 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 3 Minutes ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.00114227 zł0.00114036 zł0.00124357 zł0.00122216 zł54,918 -
May-21 2024 zł0.00122298 zł0.0012194 zł0.00126339 zł0.00126339 zł53,084 -
May-20 2024 zł0.00125917 zł0.00121129 zł0.00128516 zł0.00123083 zł41,185 -
May-19 2024 zł0.00123059 zł0.00121766 zł0.0012654 zł0.00125762 zł30,595 -
May-18 2024 zł0.00123968 zł0.00123968 zł0.00129166 zł0.00125669 zł30,401 -
May-17 2024 zł0.00126807 zł0.00122848 zł0.00129149 zł0.00122895 zł29,041 -
May-16 2024 zł0.00123022 zł0.00122427 zł0.00132129 zł0.00129563 zł47,577 -
May-15 2024 zł0.0012729 zł0.001173 zł0.0012729 zł0.001173 zł29,700 -
May-14 2024 zł0.00117439 zł0.00116282 zł0.00119581 zł0.00117536 zł24,644 -
May-13 2024 zł0.00117824 zł0.0011458 zł0.00124851 zł0.00123301 zł50,698 -
May-12 2024 zł0.00123382 zł0.00123338 zł0.00125406 zł0.00124421 zł2,499 -
May-11 2024 zł0.00124791 zł0.00111388 zł0.00125074 zł0.0011322 zł48,183 -
May-10 2024 zł0.0011419 zł0.00113549 zł0.00126271 zł0.00122634 zł39,983 -
May-09 2024 zł0.00122457 zł0.00115772 zł0.00122457 zł0.00118244 zł37,090 -
May-08 2024 zł0.00117834 zł0.00117834 zł0.00135593 zł0.00129089 zł56,530 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93723 PLN.