Market Cap AU$4.16T 0.74%
Volume 24h AU$189.16B 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.00041224 AU$0.00038162 AU$0.00044836 AU$0.00041697 AU$28,676 -
May-25 2024 AU$0.000419 AU$0.00041776 AU$0.00046556 AU$0.00045345 AU$10,139 -
May-24 2024 AU$0.00045366 AU$0.00044241 AU$0.00046293 AU$0.00045804 AU$8,289 -
May-23 2024 AU$0.00045912 AU$0.00043845 AU$0.00046457 AU$0.00043845 AU$17,180 -
May-22 2024 AU$0.00043735 AU$0.00043662 AU$0.00047613 AU$0.00046794 AU$21,027 -
May-21 2024 AU$0.00046825 AU$0.00046688 AU$0.00048372 AU$0.00048372 AU$20,325 -
May-20 2024 AU$0.00048211 AU$0.00046377 AU$0.00049206 AU$0.00047126 AU$15,769 -
May-19 2024 AU$0.00047116 AU$0.00046621 AU$0.00048449 AU$0.00048151 AU$11,714 -
May-18 2024 AU$0.00047464 AU$0.00047464 AU$0.00049455 AU$0.00048116 AU$11,640 -
May-17 2024 AU$0.00048552 AU$0.00047036 AU$0.00049448 AU$0.00047054 AU$11,119 -
May-16 2024 AU$0.00047102 AU$0.00046874 AU$0.00050589 AU$0.00049606 AU$18,216 -
May-15 2024 AU$0.00048736 AU$0.00044911 AU$0.00048736 AU$0.00044911 AU$11,371 -
May-14 2024 AU$0.00044964 AU$0.00044521 AU$0.00045785 AU$0.00045002 AU$9,436 -
May-13 2024 AU$0.00045112 AU$0.0004387 AU$0.00047803 AU$0.00047209 AU$19,411 -
May-12 2024 AU$0.0004724 AU$0.00047223 AU$0.00048015 AU$0.00047638 AU$957 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50748 AUD.