Market Cap AR$2,438.87T 0.37%
Volume 24h AR$98.75T -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 19 Seconds ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.247153 AR$0.246426 AR$0.274618 AR$0.267478 AR$5,980,409 -
May-24 2024 AR$0.267601 AR$0.260961 AR$0.27307 AR$0.270185 AR$4,889,127 -
May-23 2024 AR$0.270821 AR$0.258625 AR$0.274038 AR$0.258625 AR$10,133,788 -
May-22 2024 AR$0.257978 AR$0.257547 AR$0.280857 AR$0.276021 AR$12,402,933 -
May-21 2024 AR$0.276206 AR$0.275398 AR$0.285332 AR$0.285332 AR$11,988,782 -
May-20 2024 AR$0.284379 AR$0.273566 AR$0.29025 AR$0.277979 AR$9,301,397 -
May-19 2024 AR$0.277926 AR$0.275004 AR$0.285787 AR$0.284029 AR$6,909,794 -
May-18 2024 AR$0.279976 AR$0.279976 AR$0.291717 AR$0.28382 AR$6,865,917 -
May-17 2024 AR$0.28639 AR$0.277448 AR$0.291678 AR$0.277554 AR$6,558,684 -
May-16 2024 AR$0.27784 AR$0.276497 AR$0.298408 AR$0.292613 AR$10,745,027 -
May-15 2024 AR$0.287481 AR$0.264918 AR$0.287481 AR$0.264918 AR$6,707,614 -
May-14 2024 AR$0.265232 AR$0.262618 AR$0.27007 AR$0.265452 AR$5,565,752 -
May-13 2024 AR$0.266102 AR$0.258776 AR$0.281972 AR$0.27847 AR$11,449,978 -
May-12 2024 AR$0.278654 AR$0.278555 AR$0.283225 AR$0.281002 AR$564,325 -
May-11 2024 AR$0.281837 AR$0.251567 AR$0.282475 AR$0.255703 AR$10,881,994 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.