Market Cap CN¥19.47T -0.07%
Volume 24h CN¥829.75B 4.52%
BTC % 49.38% -0.64%
ETH % 16.86% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.00197651 CN¥0.0019707 CN¥0.00219615 CN¥0.00213905 CN¥47,826 -
May-24 2024 CN¥0.00214003 CN¥0.00208694 CN¥0.00218377 CN¥0.0021607 CN¥39,099 -
May-23 2024 CN¥0.00216578 CN¥0.00206826 CN¥0.00219152 CN¥0.00206826 CN¥81,041 -
May-22 2024 CN¥0.00206308 CN¥0.00205963 CN¥0.00224604 CN¥0.00220737 CN¥99,188 -
May-21 2024 CN¥0.00220885 CN¥0.00220239 CN¥0.00228183 CN¥0.00228183 CN¥95,876 -
May-20 2024 CN¥0.00227421 CN¥0.00218774 CN¥0.00232116 CN¥0.00222303 CN¥74,384 -
May-19 2024 CN¥0.0022226 CN¥0.00219923 CN¥0.00228547 CN¥0.00227141 CN¥55,258 -
May-18 2024 CN¥0.002239 CN¥0.002239 CN¥0.00233289 CN¥0.00226974 CN¥54,908 -
May-17 2024 CN¥0.00229029 CN¥0.00221879 CN¥0.00233258 CN¥0.00221963 CN¥52,451 -
May-16 2024 CN¥0.00222192 CN¥0.00221118 CN¥0.0023864 CN¥0.00234006 CN¥85,929 -
May-15 2024 CN¥0.00229902 CN¥0.00211858 CN¥0.00229902 CN¥0.00211858 CN¥53,642 -
May-14 2024 CN¥0.00212109 CN¥0.00210019 CN¥0.00215978 CN¥0.00212285 CN¥44,510 -
May-13 2024 CN¥0.00212805 CN¥0.00206946 CN¥0.00225497 CN¥0.00222696 CN¥91,567 -
May-12 2024 CN¥0.00222843 CN¥0.00222764 CN¥0.00226499 CN¥0.0022472 CN¥4,513 -
May-11 2024 CN¥0.00225388 CN¥0.00201181 CN¥0.00225899 CN¥0.00204489 CN¥87,025 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.