Market Cap HK$21.33T -0.38%
Volume 24h HK$901.74B 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.00217121 HK$0.00216483 HK$0.00241248 HK$0.00234976 HK$52,537 -
May-24 2024 HK$0.00235084 HK$0.00229251 HK$0.00239889 HK$0.00237355 HK$42,950 -
May-23 2024 HK$0.00237913 HK$0.00227199 HK$0.00240739 HK$0.00227199 HK$89,024 -
May-22 2024 HK$0.00226631 HK$0.00226252 HK$0.00246729 HK$0.00242481 HK$108,958 -
May-21 2024 HK$0.00242644 HK$0.00241934 HK$0.00250661 HK$0.00250661 HK$105,320 -
May-20 2024 HK$0.00249824 HK$0.00240325 HK$0.00254981 HK$0.00244202 HK$81,712 -
May-19 2024 HK$0.00244154 HK$0.00241587 HK$0.00251061 HK$0.00249516 HK$60,702 -
May-18 2024 HK$0.00245956 HK$0.00245956 HK$0.0025627 HK$0.00249333 HK$60,316 -
May-17 2024 HK$0.0025159 HK$0.00243735 HK$0.00256235 HK$0.00243828 HK$57,617 -
May-16 2024 HK$0.0024408 HK$0.002429 HK$0.00262148 HK$0.00257057 HK$94,394 -
May-15 2024 HK$0.00252549 HK$0.00232728 HK$0.00252549 HK$0.00232728 HK$58,926 -
May-14 2024 HK$0.00233003 HK$0.00230707 HK$0.00237253 HK$0.00233196 HK$48,894 -
May-13 2024 HK$0.00233767 HK$0.00227332 HK$0.00247709 HK$0.00244633 HK$100,587 -
May-12 2024 HK$0.00244794 HK$0.00244708 HK$0.0024881 HK$0.00246857 HK$4,958 -
May-11 2024 HK$0.00247591 HK$0.00220998 HK$0.00248151 HK$0.00224632 HK$95,597 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.