Market Cap CL$2,494.05T 0.04%
Volume 24h CL$93.86T -36.68%
BTC % 49.63% -0.02%
ETH % 16.7% 1.97%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.252595 CL$0.251852 CL$0.280664 CL$0.273367 CL$6,112,076 -
May-24 2024 CL$0.273492 CL$0.266707 CL$0.279082 CL$0.276134 CL$4,996,769 -
May-23 2024 CL$0.276783 CL$0.264319 CL$0.280072 CL$0.264319 CL$10,356,898 -
May-22 2024 CL$0.263658 CL$0.263217 CL$0.28704 CL$0.282098 CL$12,676,001 -
May-21 2024 CL$0.282287 CL$0.281461 CL$0.291614 CL$0.291614 CL$12,252,732 -
May-20 2024 CL$0.29064 CL$0.279589 CL$0.29664 CL$0.284099 CL$9,506,180 -
May-19 2024 CL$0.284045 CL$0.281058 CL$0.292079 CL$0.290282 CL$7,061,923 -
May-18 2024 CL$0.286141 CL$0.286141 CL$0.298139 CL$0.290069 CL$7,017,080 -
May-17 2024 CL$0.292696 CL$0.283557 CL$0.298099 CL$0.283665 CL$6,703,083 -
May-16 2024 CL$0.283957 CL$0.282585 CL$0.304978 CL$0.299055 CL$10,981,594 -
May-15 2024 CL$0.293811 CL$0.270751 CL$0.293811 CL$0.270751 CL$6,855,292 -
May-14 2024 CL$0.271071 CL$0.2684 CL$0.276016 CL$0.271296 CL$5,688,290 -
May-13 2024 CL$0.271961 CL$0.264473 CL$0.28818 CL$0.284601 CL$11,702,066 -
May-12 2024 CL$0.284789 CL$0.284688 CL$0.289461 CL$0.287188 CL$576,750 -
May-11 2024 CL$0.288042 CL$0.257105 CL$0.288694 CL$0.261333 CL$11,121,577 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.