Market Cap Bs.99.65T -0.25%
Volume 24h Bs.4.28T 7.5%
BTC % 49.34% -0.81%
ETH % 16.84% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.010145 Bs.0.010115 Bs.0.011272 Bs.0.010979 Bs.245,487 -
May-24 2024 Bs.0.010984 Bs.0.010712 Bs.0.011209 Bs.0.01109 Bs.200,692 -
May-23 2024 Bs.0.011116 Bs.0.010616 Bs.0.011248 Bs.0.010616 Bs.415,978 -
May-22 2024 Bs.0.010589 Bs.0.010571 Bs.0.011528 Bs.0.01133 Bs.509,123 -
May-21 2024 Bs.0.011337 Bs.0.011304 Bs.0.011712 Bs.0.011712 Bs.492,123 -
May-20 2024 Bs.0.011673 Bs.0.011229 Bs.0.011914 Bs.0.01141 Bs.381,809 -
May-19 2024 Bs.0.011408 Bs.0.011288 Bs.0.011731 Bs.0.011659 Bs.283,637 -
May-18 2024 Bs.0.011492 Bs.0.011492 Bs.0.011974 Bs.0.01165 Bs.281,836 -
May-17 2024 Bs.0.011755 Bs.0.011388 Bs.0.011972 Bs.0.011393 Bs.269,225 -
May-16 2024 Bs.0.011404 Bs.0.011349 Bs.0.012249 Bs.0.012011 Bs.441,068 -
May-15 2024 Bs.0.0118 Bs.0.010874 Bs.0.0118 Bs.0.010874 Bs.275,338 -
May-14 2024 Bs.0.010887 Bs.0.01078 Bs.0.011086 Bs.0.010896 Bs.228,466 -
May-13 2024 Bs.0.010923 Bs.0.010622 Bs.0.011574 Bs.0.01143 Bs.470,006 -
May-12 2024 Bs.0.011438 Bs.0.011434 Bs.0.011626 Bs.0.011534 Bs.23,165 -
May-11 2024 Bs.0.011569 Bs.0.010326 Bs.0.011595 Bs.0.010496 Bs.446,691 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.