Market Cap NZ$4.49T 0.43%
Volume 24h NZ$171.90B -38.39%
BTC % 49.64% 0%
ETH % 16.66% 1.14%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00045401 NZ$0.00045267 NZ$0.00050446 NZ$0.00049135 NZ$10,986 -
May-24 2024 NZ$0.00049157 NZ$0.00047937 NZ$0.00050162 NZ$0.00049632 NZ$8,981 -
May-23 2024 NZ$0.00049749 NZ$0.00047508 NZ$0.0005034 NZ$0.00047508 NZ$18,615 -
May-22 2024 NZ$0.00047389 NZ$0.0004731 NZ$0.00051592 NZ$0.00050704 NZ$22,784 -
May-21 2024 NZ$0.00050738 NZ$0.00050589 NZ$0.00052414 NZ$0.00052414 NZ$22,023 -
May-20 2024 NZ$0.00052239 NZ$0.00050253 NZ$0.00053318 NZ$0.00051064 NZ$17,086 -
May-19 2024 NZ$0.00051054 NZ$0.00050517 NZ$0.00052498 NZ$0.00052175 NZ$12,693 -
May-18 2024 NZ$0.0005143 NZ$0.0005143 NZ$0.00053587 NZ$0.00052137 NZ$12,612 -
May-17 2024 NZ$0.00052609 NZ$0.00050966 NZ$0.0005358 NZ$0.00050986 NZ$12,048 -
May-16 2024 NZ$0.00051038 NZ$0.00050791 NZ$0.00054816 NZ$0.00053752 NZ$19,738 -
May-15 2024 NZ$0.00052809 NZ$0.00048664 NZ$0.00052809 NZ$0.00048664 NZ$12,322 -
May-14 2024 NZ$0.00048722 NZ$0.00048242 NZ$0.00049611 NZ$0.00048762 NZ$10,224 -
May-13 2024 NZ$0.00048882 NZ$0.00047536 NZ$0.00051797 NZ$0.00051154 NZ$21,033 -
May-12 2024 NZ$0.00051188 NZ$0.00051169 NZ$0.00052027 NZ$0.00051619 NZ$1,037 -
May-11 2024 NZ$0.00051772 NZ$0.00046212 NZ$0.00051889 NZ$0.00046972 NZ$19,990 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.