Market Cap Rp44,016.43T 0.39%
Volume 24h Rp1,786.33T -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Banx.gg BANX

Banx.gg (BANX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp4.4596 Rp4.4465 Rp4.9552 Rp4.8264 Rp107,911,373 -
May-24 2024 Rp4.8286 Rp4.7088 Rp4.9273 Rp4.8752 Rp88,220,135 -
May-23 2024 Rp4.8867 Rp4.6666 Rp4.9447 Rp4.6666 Rp182,855,560 -
May-22 2024 Rp4.6550 Rp4.6472 Rp5.067 Rp4.9805 Rp223,800,345 -
May-21 2024 Rp4.9839 Rp4.9693 Rp5.148 Rp5.148 Rp216,327,342 -
May-20 2024 Rp5.131 Rp4.9362 Rp5.237 Rp5.015 Rp167,835,771 -
May-19 2024 Rp5.014 Rp4.9622 Rp5.156 Rp5.125 Rp124,681,332 -
May-18 2024 Rp5.051 Rp5.051 Rp5.263 Rp5.121 Rp123,889,612 -
May-17 2024 Rp5.167 Rp5.006 Rp5.263 Rp5.008 Rp118,345,861 -
May-16 2024 Rp5.013 Rp4.9891 Rp5.384 Rp5.279 Rp193,884,840 -
May-15 2024 Rp5.187 Rp4.7802 Rp5.187 Rp4.7802 Rp121,033,170 -
May-14 2024 Rp4.7858 Rp4.7387 Rp4.8731 Rp4.7898 Rp100,429,257 -
May-13 2024 Rp4.8015 Rp4.6693 Rp5.087 Rp5.024 Rp206,605,096 -
May-12 2024 Rp5.028 Rp5.026 Rp5.110 Rp5.070 Rp10,182,765 -
May-11 2024 Rp5.085 Rp4.5393 Rp5.097 Rp4.6139 Rp196,356,300 -

Historical and market price analysis of Banx.gg (BANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.