Cap Mercado $2.44T
2.17%
Volume 24h $167.92B
16.53%
BTC % 52.92%
0.35%
ETH % 13.1%
-0.3%
Moedas
28.893
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00015921 | $0.00015622 | $0.00015925 | $0.00015919 | $5,743 | - |
| Sep-24 2024 | $0.00015918 | $0.00015624 | $0.00016078 | $0.00016022 | $6,355 | - |
| Sep-23 2024 | $0.0001595 | $0.00015798 | $0.00017083 | $0.00017083 | $20,217 | - |
| Sep-22 2024 | $0.00017083 | $0.00016659 | $0.00017601 | $0.0001746 | $10,700 | - |
| Sep-21 2024 | $0.00017459 | $0.00015798 | $0.00017844 | $0.00015889 | $51,453 | - |
| Sep-20 2024 | $0.00015641 | $0.00015634 | $0.00015902 | $0.00015896 | $6,533 | - |
| Sep-19 2024 | $0.00015634 | $0.00015633 | $0.00016248 | $0.00015779 | $11,665 | - |
| Sep-18 2024 | $0.00015778 | $0.00015622 | $0.00016249 | $0.00015918 | $15,994 | - |
| Sep-17 2024 | $0.00015918 | $0.00015622 | $0.00015924 | $0.0001588 | $7,598 | - |
| Sep-16 2024 | $0.0001562 | $0.0001562 | $0.00016181 | $0.00016173 | $12,576 | - |
| Sep-15 2024 | $0.00016044 | $0.00015777 | $0.00016138 | $0.00015998 | $8,862 | - |
| Sep-14 2024 | $0.00015988 | $0.00015168 | $0.00016671 | $0.00016377 | $24,434 | - |
| Sep-13 2024 | $0.00016151 | $0.0001574 | $0.00016345 | $0.00015746 | $8,206 | - |
| Sep-12 2024 | $0.00015998 | $0.00015738 | $0.00015999 | $0.00015841 | $2,659 | - |
| Sep-11 2024 | $0.00015713 | $0.00015713 | $0.00015956 | $0.00015842 | $1,662 | - |