Cap Mercado $2.33T
-0.5%
Volume 24h $94.16B
-28.8%
BTC % 53.11%
-0.2%
ETH % 13.23%
0.75%
Moedas
28.820
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00017459 | $0.00015798 | $0.00017844 | $0.00015889 | $51,453 | - |
| Sep-20 2024 | $0.00015641 | $0.00015634 | $0.00015902 | $0.00015896 | $6,533 | - |
| Sep-19 2024 | $0.00015634 | $0.00015633 | $0.00016248 | $0.00015779 | $11,665 | - |
| Sep-18 2024 | $0.00015778 | $0.00015622 | $0.00016249 | $0.00015918 | $15,994 | - |
| Sep-17 2024 | $0.00015918 | $0.00015622 | $0.00015924 | $0.0001588 | $7,598 | - |
| Sep-16 2024 | $0.0001562 | $0.0001562 | $0.00016181 | $0.00016173 | $12,576 | - |
| Sep-15 2024 | $0.00016044 | $0.00015777 | $0.00016138 | $0.00015998 | $8,862 | - |
| Sep-14 2024 | $0.00015988 | $0.00015168 | $0.00016671 | $0.00016377 | $24,434 | - |
| Sep-13 2024 | $0.00016151 | $0.0001574 | $0.00016345 | $0.00015746 | $8,206 | - |
| Sep-12 2024 | $0.00015998 | $0.00015738 | $0.00015999 | $0.00015841 | $2,659 | - |
| Sep-11 2024 | $0.00015713 | $0.00015713 | $0.00015956 | $0.00015842 | $1,662 | - |
| Sep-10 2024 | $0.00015891 | $0.00015672 | $0.00016425 | $0.0001608 | $13,357 | - |
| Sep-09 2024 | $0.0001598 | $0.00015897 | $0.00016222 | $0.00015903 | $5,622 | - |
| Sep-08 2024 | $0.0001616 | $0.00015777 | $0.0001616 | $0.00016014 | $5,243 | - |
| Sep-07 2024 | $0.00016016 | $0.00015775 | $0.00016305 | $0.00016157 | $15,164 | - |