Market Cap R40.53T 5.34%
Volume 24h R2.90T -53.47%
BTC % 50.15% -0.79%
ETH % 16.18% -0.55%
Coins 27.987 +15
Exchanges 885
Last update 1 minute ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R0.00636084 R0.00546838 R0.00636401 R0.00546929 R732 -
Jul-04 2024 R0.00546834 R0.00546496 R0.00547064 R0.00546496 - -
Jul-03 2024 R0.00546502 R0.00546202 R0.00546601 R0.00546202 - -
Jul-02 2024 R0.00546216 R0.00546191 R0.00546571 R0.00546546 - -
Jul-01 2024 R0.00546537 R0.0054621 R0.00546638 R0.00546244 - -
Jun-30 2024 R0.00546151 R0.00545785 R0.00546397 R0.00546397 - -
Jun-29 2024 R0.0054619 R0.00545983 R0.00546461 R0.00545983 - -
Jun-28 2024 R0.0054603 R0.0054603 R0.00546732 R0.005466 - -
Jun-27 2024 R0.00546442 R0.00546367 R0.00633964 R0.00633908 R2,533 -
Jun-26 2024 R0.00634049 R0.00633902 R0.00634354 R0.00634241 - -
Jun-25 2024 R0.00634282 R0.00552199 R0.00634282 R0.00552283 R97 -
Jun-24 2024 R0.00552273 R0.00552128 R0.00552517 R0.00552131 - -
Jun-23 2024 R0.00552156 R0.00552156 R0.00552374 R0.00552317 - -
Jun-22 2024 R0.00552405 R0.00552167 R0.00552405 R0.00552371 - -
Jun-21 2024 R0.00552335 R0.00552047 R0.00552335 R0.0055227 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 907 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.