Market Cap NZ$3.63T 5.34%
Volume 24h NZ$259.78B -53.47%
BTC % 50.15% -0.79%
ETH % 16.18% -0.55%
Coins 27.987 +15
Exchanges 885
Last update 1 minute ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2024 NZ$0.00057005 NZ$0.00049007 NZ$0.00057033 NZ$0.00049015 NZ$66 -
Jul-04 2024 NZ$0.00049006 NZ$0.00048976 NZ$0.00049027 NZ$0.00048976 - -
Jul-03 2024 NZ$0.00048977 NZ$0.0004895 NZ$0.00048986 NZ$0.0004895 - -
Jul-02 2024 NZ$0.00048951 NZ$0.00048949 NZ$0.00048983 NZ$0.00048981 - -
Jul-01 2024 NZ$0.0004898 NZ$0.0004895 NZ$0.00048989 NZ$0.00048954 - -
Jun-30 2024 NZ$0.00048945 NZ$0.00048912 NZ$0.00048967 NZ$0.00048967 - -
Jun-29 2024 NZ$0.00048949 NZ$0.0004893 NZ$0.00048973 NZ$0.0004893 - -
Jun-28 2024 NZ$0.00048934 NZ$0.00048934 NZ$0.00048997 NZ$0.00048985 - -
Jun-27 2024 NZ$0.00048971 NZ$0.00048965 NZ$0.00056815 NZ$0.0005681 NZ$227 -
Jun-26 2024 NZ$0.00056823 NZ$0.00056809 NZ$0.0005685 NZ$0.0005684 - -
Jun-25 2024 NZ$0.00056843 NZ$0.00049487 NZ$0.00056843 NZ$0.00049495 NZ$9 -
Jun-24 2024 NZ$0.00049494 NZ$0.00049481 NZ$0.00049516 NZ$0.00049481 - -
Jun-23 2024 NZ$0.00049483 NZ$0.00049483 NZ$0.00049503 NZ$0.00049498 - -
Jun-22 2024 NZ$0.00049506 NZ$0.00049484 NZ$0.00049506 NZ$0.00049503 - -
Jun-21 2024 NZ$0.00049499 NZ$0.00049474 NZ$0.00049499 NZ$0.00049494 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 907 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.