Market Cap MX$40.43T 5.09%
Volume 24h MX$2.95T -50.34%
BTC % 50.19% -0.79%
ETH % 16.19% -0.49%
Coins 27.987 +15
Exchanges 885
Last update 1 minute ago
Bantu XBN

Bantu (XBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2024 MX$0.00633809 MX$0.00544881 MX$0.00634124 MX$0.00544972 MX$729 -
Jul-04 2024 MX$0.00544878 MX$0.00544541 MX$0.00545107 MX$0.00544541 - -
Jul-03 2024 MX$0.00544547 MX$0.00544247 MX$0.00544646 MX$0.00544247 - -
Jul-02 2024 MX$0.00544261 MX$0.00544237 MX$0.00544616 MX$0.0054459 - -
Jul-01 2024 MX$0.00544581 MX$0.00544256 MX$0.00544682 MX$0.0054429 - -
Jun-30 2024 MX$0.00544197 MX$0.00543832 MX$0.00544442 MX$0.00544442 - -
Jun-29 2024 MX$0.00544236 MX$0.00544029 MX$0.00544505 MX$0.00544029 - -
Jun-28 2024 MX$0.00544077 MX$0.00544077 MX$0.00544776 MX$0.00544644 - -
Jun-27 2024 MX$0.00544487 MX$0.00544412 MX$0.00631696 MX$0.0063164 MX$2,524 -
Jun-26 2024 MX$0.00631781 MX$0.00631634 MX$0.00632085 MX$0.00631972 - -
Jun-25 2024 MX$0.00632013 MX$0.00550224 MX$0.00632013 MX$0.00550307 MX$96 -
Jun-24 2024 MX$0.00550298 MX$0.00550152 MX$0.0055054 MX$0.00550155 - -
Jun-23 2024 MX$0.00550181 MX$0.00550181 MX$0.00550397 MX$0.00550341 - -
Jun-22 2024 MX$0.00550428 MX$0.00550191 MX$0.00550428 MX$0.00550394 - -
Jun-21 2024 MX$0.00550359 MX$0.00550072 MX$0.00550359 MX$0.00550294 - -

Historical and market price analysis of Bantu (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 907 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.