Market Cap CA$3.47T 2.76%
Volume 24h CA$278.10B 35.65%
BTC % 50.28% -0.17%
ETH % 16.41% 0.06%
Coins 28.095 +23
Exchanges 885
Last update 2 Minutes ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2023 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 - -
Apr-03 2023 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 - -
Apr-02 2023 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 - -
Apr-01 2023 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 - -
Mar-31 2023 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 - -
Mar-30 2023 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 - -
Mar-29 2023 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000642895865714385 - -
Mar-28 2023 CA$0.000000000642895865714385 CA$0.000000000642895865714385 CA$0.000000000643117661906996 CA$0.000000000643117661906996 - -
Mar-27 2023 CA$0.000000000640281658589412 CA$0.000000000631721553417065 CA$0.000000000681185401264659 CA$0.000000000672620078837832 CA$11 -
Mar-26 2023 CA$0.000000000672771642991296 CA$0.000000000662292784705641 CA$0.000000000676058651182317 CA$0.000000000662292784705641 CA$19 -
Mar-25 2023 CA$0.000000000662292784705641 CA$0.000000000662292784705641 CA$0.00000000066241200255753 CA$0.00000000066241200255753 - -
Mar-24 2023 CA$0.000000000659675436896051 CA$0.00000000065172366348384 CA$0.00000000067597792175016 CA$0.00000000067597792175016 CA$64 -
Mar-23 2023 CA$0.000000000675874516499236 CA$0.000000000662543746983399 CA$0.000000000687465550788799 CA$0.000000000687465550788799 CA$19 -
Mar-22 2023 CA$0.000000000687465550788799 CA$0.000000000687465550788799 CA$0.000000000687465550788799 CA$0.000000000687465550788799 - -
Mar-21 2023 CA$0.000000000687465550788799 CA$0.000000000687465550788799 CA$0.000000000687465550788799 CA$0.000000000687465550788799 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 714 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36883 CAD.