Market Cap MX$40.63T 0.58%
Volume 24h MX$2.15T -8.97%
BTC % 50.05% -0.4%
ETH % 16.3% 0.55%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
BaconSwap BACON

BaconSwap (BACON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.104512 MX$0.103734 MX$0.104512 MX$0.104454 - -
Oct-22 2020 MX$0.104454 MX$0.098952 MX$0.105763 MX$0.098952 - -
Oct-21 2020 MX$0.098952 MX$0.09291 MX$0.100466 MX$0.09291 - -
Oct-20 2020 MX$0.092918 MX$0.084247 MX$0.094865 MX$0.08538 - -
Oct-19 2020 MX$0.08538 MX$0.084257 MX$0.08644 MX$0.085431 - -
Oct-18 2020 MX$0.085431 MX$0.082761 MX$0.085431 MX$0.082846 - -
Oct-17 2020 MX$0.082881 MX$0.081958 MX$0.083082 MX$0.082436 - -
Oct-16 2020 MX$0.082436 MX$0.082074 MX$0.085684 MX$0.085338 - -
Oct-15 2020 MX$0.085338 MX$0.083847 MX$0.08594 MX$0.085774 - -
Oct-14 2020 MX$0.085774 MX$0.084716 MX$0.08757 MX$0.086575 - -
Oct-13 2020 MX$0.086575 MX$0.085538 MX$0.087752 MX$0.087391 - -
Oct-12 2020 MX$0.087391 MX$0.083987 MX$0.088231 MX$0.085238 - -
Oct-11 2020 MX$0.085238 MX$0.084215 MX$0.085911 MX$0.084885 - -
Oct-10 2020 MX$0.084885 MX$0.083738 MX$0.085703 MX$0.083777 - -
Oct-09 2020 MX$0.083777 MX$0.079688 MX$0.083912 MX$0.080045 - -

Historical and market price analysis of BaconSwap (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.83101 MXN.