Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 35 Seconds ago
BaconCoin / TokenBacon BAK

BaconCoin / TokenBacon (BAK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2022 R0.433909 R0.433909 R0.433909 R0.433909 - -
Apr-07 2022 R0.433909 R0.433909 R0.433909 R0.433909 - -
Apr-06 2022 R0.433909 R0.433909 R0.433909 R0.433909 - -
Apr-05 2022 R0.433909 R0.433909 R0.433909 R0.433909 - -
Apr-04 2022 R0.433909 R0.433909 R0.433909 R0.433909 - -
Apr-03 2022 R0.433909 R0.433909 R0.433909 R0.433909 - -
Apr-02 2022 R0.433909 R0.433909 R0.433909 R0.433909 - -
Apr-01 2022 R0.433909 R0.414513 R1.2803 R0.425259 - -
Mar-31 2022 R0.425114 R0.423731 R0.837243 R0.439336 R3,224 -
Mar-30 2022 R0.439341 R0.436387 R0.444872 R0.443021 - -
Mar-29 2022 R0.443103 R0.439693 R0.447777 R0.439693 R1,373 -
Mar-28 2022 R0.439951 R0.244083 R1.3361 R0.244772 R8,588 -
Mar-27 2022 R0.244765 R0.224009 R0.811001 R0.224352 R907 -
Mar-26 2022 R0.224329 R0.222684 R0.257753 R0.25669 R1,308 -
Mar-25 2022 R0.256683 R0.221149 R1.3502 R0.221626 R980 -

Historical and market price analysis of BaconCoin / TokenBacon (BAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1150 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.