Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
BaconCoin / TokenBacon BAK

BaconCoin / TokenBacon (BAK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2022 CA$0.031778 CA$0.031778 CA$0.031778 CA$0.031778 - -
Apr-07 2022 CA$0.031778 CA$0.031778 CA$0.031778 CA$0.031778 - -
Apr-06 2022 CA$0.031778 CA$0.031778 CA$0.031778 CA$0.031778 - -
Apr-05 2022 CA$0.031778 CA$0.031778 CA$0.031778 CA$0.031778 - -
Apr-04 2022 CA$0.031778 CA$0.031778 CA$0.031778 CA$0.031778 - -
Apr-03 2022 CA$0.031778 CA$0.031778 CA$0.031778 CA$0.031778 - -
Apr-02 2022 CA$0.031778 CA$0.031778 CA$0.031778 CA$0.031778 - -
Apr-01 2022 CA$0.031778 CA$0.030357 CA$0.09377 CA$0.031144 - -
Mar-31 2022 CA$0.031134 CA$0.031033 CA$0.061317 CA$0.032175 CA$236 -
Mar-30 2022 CA$0.032176 CA$0.031959 CA$0.032581 CA$0.032445 - -
Mar-29 2022 CA$0.032451 CA$0.032202 CA$0.032794 CA$0.032202 CA$101 -
Mar-28 2022 CA$0.03222 CA$0.017876 CA$0.097856 CA$0.017926 CA$629 -
Mar-27 2022 CA$0.017925 CA$0.016405 CA$0.059395 CA$0.016431 CA$66 -
Mar-26 2022 CA$0.016429 CA$0.016308 CA$0.018877 CA$0.018799 CA$96 -
Mar-25 2022 CA$0.018798 CA$0.016196 CA$0.098887 CA$0.016231 CA$72 -

Historical and market price analysis of BaconCoin / TokenBacon (BAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1150 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.