Market Cap AU$3.57T 1.84%
Volume 24h AU$217.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BaconCoin / TokenBacon BAK

BaconCoin / TokenBacon (BAK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2022 AU$0.035318 AU$0.035318 AU$0.035318 AU$0.035318 - -
Apr-07 2022 AU$0.035318 AU$0.035318 AU$0.035318 AU$0.035318 - -
Apr-06 2022 AU$0.035318 AU$0.035318 AU$0.035318 AU$0.035318 - -
Apr-05 2022 AU$0.035318 AU$0.035318 AU$0.035318 AU$0.035318 - -
Apr-04 2022 AU$0.035318 AU$0.035318 AU$0.035318 AU$0.035318 - -
Apr-03 2022 AU$0.035318 AU$0.035318 AU$0.035318 AU$0.035318 - -
Apr-02 2022 AU$0.035318 AU$0.035318 AU$0.035318 AU$0.035318 - -
Apr-01 2022 AU$0.035318 AU$0.033739 AU$0.104217 AU$0.034614 - -
Mar-31 2022 AU$0.034602 AU$0.03449 AU$0.068148 AU$0.03576 AU$262 -
Mar-30 2022 AU$0.03576 AU$0.03552 AU$0.036211 AU$0.03606 - -
Mar-29 2022 AU$0.036067 AU$0.035789 AU$0.036447 AU$0.035789 AU$112 -
Mar-28 2022 AU$0.03581 AU$0.019867 AU$0.108758 AU$0.019923 AU$699 -
Mar-27 2022 AU$0.019923 AU$0.018233 AU$0.066012 AU$0.018261 AU$74 -
Mar-26 2022 AU$0.018259 AU$0.018125 AU$0.02098 AU$0.020893 AU$107 -
Mar-25 2022 AU$0.020893 AU$0.018 AU$0.109903 AU$0.018039 AU$80 -

Historical and market price analysis of BaconCoin / TokenBacon (BAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.