Market Cap Bs.85.66T 1.84%
Volume 24h Bs.5.21T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BaconCoin / TokenBacon BAK

BaconCoin / TokenBacon (BAK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2022 Bs.0.847443 Bs.0.847443 Bs.0.847443 Bs.0.847443 - -
Apr-07 2022 Bs.0.847443 Bs.0.847443 Bs.0.847443 Bs.0.847443 - -
Apr-06 2022 Bs.0.847443 Bs.0.847443 Bs.0.847443 Bs.0.847443 - -
Apr-05 2022 Bs.0.847443 Bs.0.847443 Bs.0.847443 Bs.0.847443 - -
Apr-04 2022 Bs.0.847443 Bs.0.847443 Bs.0.847443 Bs.0.847443 - -
Apr-03 2022 Bs.0.847443 Bs.0.847443 Bs.0.847443 Bs.0.847443 - -
Apr-02 2022 Bs.0.847443 Bs.0.847443 Bs.0.847443 Bs.0.847443 - -
Apr-01 2022 Bs.0.847443 Bs.0.809564 Bs.2.5006 Bs.0.830549 - -
Mar-31 2022 Bs.0.830267 Bs.0.827566 Bs.1.6351 Bs.0.858043 Bs.6,297 -
Mar-30 2022 Bs.0.858052 Bs.0.852283 Bs.0.868855 Bs.0.86524 - -
Mar-29 2022 Bs.0.865401 Bs.0.858741 Bs.0.874528 Bs.0.858741 Bs.2,682 -
Mar-28 2022 Bs.0.859244 Bs.0.476706 Bs.2.6095 Bs.0.47805 Bs.16,772 -
Mar-27 2022 Bs.0.478037 Bs.0.4375 Bs.1.5839 Bs.0.43817 Bs.1,772 -
Mar-26 2022 Bs.0.438126 Bs.0.434911 Bs.0.503403 Bs.0.501327 Bs.2,555 -
Mar-25 2022 Bs.0.501314 Bs.0.431914 Bs.2.6370 Bs.0.432846 Bs.1,914 -

Historical and market price analysis of BaconCoin / TokenBacon (BAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.