Market Cap CHF2.14T 1.84%
Volume 24h CHF129.84B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BaconCoin / TokenBacon BAK

BaconCoin / TokenBacon (BAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2022 CHF0.021128 CHF0.021128 CHF0.021128 CHF0.021128 - -
Apr-07 2022 CHF0.021128 CHF0.021128 CHF0.021128 CHF0.021128 - -
Apr-06 2022 CHF0.021128 CHF0.021128 CHF0.021128 CHF0.021128 - -
Apr-05 2022 CHF0.021128 CHF0.021128 CHF0.021128 CHF0.021128 - -
Apr-04 2022 CHF0.021128 CHF0.021128 CHF0.021128 CHF0.021128 - -
Apr-03 2022 CHF0.021128 CHF0.021128 CHF0.021128 CHF0.021128 - -
Apr-02 2022 CHF0.021128 CHF0.021128 CHF0.021128 CHF0.021128 - -
Apr-01 2022 CHF0.021128 CHF0.020183 CHF0.062344 CHF0.020707 - -
Mar-31 2022 CHF0.0207 CHF0.020632 CHF0.040767 CHF0.021392 CHF157 -
Mar-30 2022 CHF0.021392 CHF0.021248 CHF0.021662 CHF0.021572 - -
Mar-29 2022 CHF0.021576 CHF0.021409 CHF0.021803 CHF0.021409 CHF67 -
Mar-28 2022 CHF0.021422 CHF0.011885 CHF0.065061 CHF0.011918 CHF418 -
Mar-27 2022 CHF0.011918 CHF0.010907 CHF0.03949 CHF0.010924 CHF44 -
Mar-26 2022 CHF0.010923 CHF0.010843 CHF0.01255 CHF0.012498 CHF64 -
Mar-25 2022 CHF0.012498 CHF0.010768 CHF0.065746 CHF0.010791 CHF48 -

Historical and market price analysis of BaconCoin / TokenBacon (BAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.