Market Cap HK$18.21T 3.75%
Volume 24h HK$1.24T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
BaconCoin / TokenBacon BAK

BaconCoin / TokenBacon (BAK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2022 HK$0.181629 HK$0.181629 HK$0.181629 HK$0.181629 - -
Apr-07 2022 HK$0.181629 HK$0.181629 HK$0.181629 HK$0.181629 - -
Apr-06 2022 HK$0.181629 HK$0.181629 HK$0.181629 HK$0.181629 - -
Apr-05 2022 HK$0.181629 HK$0.181629 HK$0.181629 HK$0.181629 - -
Apr-04 2022 HK$0.181629 HK$0.181629 HK$0.181629 HK$0.181629 - -
Apr-03 2022 HK$0.181629 HK$0.181629 HK$0.181629 HK$0.181629 - -
Apr-02 2022 HK$0.181629 HK$0.181629 HK$0.181629 HK$0.181629 - -
Apr-01 2022 HK$0.181629 HK$0.17351 HK$0.535945 HK$0.178008 - -
Mar-31 2022 HK$0.177948 HK$0.177369 HK$0.35046 HK$0.183901 HK$1,350 -
Mar-30 2022 HK$0.183903 HK$0.182666 HK$0.186218 HK$0.185443 - -
Mar-29 2022 HK$0.185478 HK$0.18405 HK$0.187434 HK$0.18405 HK$575 -
Mar-28 2022 HK$0.184158 HK$0.10217 HK$0.5593 HK$0.102458 HK$3,595 -
Mar-27 2022 HK$0.102455 HK$0.093767 HK$0.339476 HK$0.093911 HK$380 -
Mar-26 2022 HK$0.093901 HK$0.093212 HK$0.107892 HK$0.107447 HK$548 -
Mar-25 2022 HK$0.107444 HK$0.09257 HK$0.56519 HK$0.09277 HK$410 -

Historical and market price analysis of BaconCoin / TokenBacon (BAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1150 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.