Market Cap RM11.12T 2.86%
Volume 24h RM722.79B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BaconCoin / TokenBacon BAK

BaconCoin / TokenBacon (BAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2022 RM0.11053 RM0.11053 RM0.11053 RM0.11053 - -
Apr-07 2022 RM0.11053 RM0.11053 RM0.11053 RM0.11053 - -
Apr-06 2022 RM0.11053 RM0.11053 RM0.11053 RM0.11053 - -
Apr-05 2022 RM0.11053 RM0.11053 RM0.11053 RM0.11053 - -
Apr-04 2022 RM0.11053 RM0.11053 RM0.11053 RM0.11053 - -
Apr-03 2022 RM0.11053 RM0.11053 RM0.11053 RM0.11053 - -
Apr-02 2022 RM0.11053 RM0.11053 RM0.11053 RM0.11053 - -
Apr-01 2022 RM0.11053 RM0.105589 RM0.326148 RM0.108326 - -
Mar-31 2022 RM0.108289 RM0.107937 RM0.213271 RM0.111912 RM821 -
Mar-30 2022 RM0.111913 RM0.111161 RM0.113322 RM0.112851 - -
Mar-29 2022 RM0.112872 RM0.112003 RM0.114062 RM0.112003 RM350 -
Mar-28 2022 RM0.112069 RM0.062175 RM0.34036 RM0.062351 RM2,188 -
Mar-27 2022 RM0.062349 RM0.057062 RM0.206587 RM0.057149 RM231 -
Mar-26 2022 RM0.057143 RM0.056724 RM0.065657 RM0.065386 RM333 -
Mar-25 2022 RM0.065385 RM0.056333 RM0.343944 RM0.056455 RM250 -

Historical and market price analysis of BaconCoin / TokenBacon (BAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1150 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.