Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BaconCoin / TokenBacon BAK

BaconCoin / TokenBacon (BAK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2022 Tk2.5514 Tk2.5514 Tk2.5514 Tk2.5514 - -
Apr-07 2022 Tk2.5514 Tk2.5514 Tk2.5514 Tk2.5514 - -
Apr-06 2022 Tk2.5514 Tk2.5514 Tk2.5514 Tk2.5514 - -
Apr-05 2022 Tk2.5514 Tk2.5514 Tk2.5514 Tk2.5514 - -
Apr-04 2022 Tk2.5514 Tk2.5514 Tk2.5514 Tk2.5514 - -
Apr-03 2022 Tk2.5514 Tk2.5514 Tk2.5514 Tk2.5514 - -
Apr-02 2022 Tk2.5514 Tk2.5514 Tk2.5514 Tk2.5514 - -
Apr-01 2022 Tk2.5514 Tk2.4374 Tk7.528 Tk2.5006 - -
Mar-31 2022 Tk2.4997 Tk2.4916 Tk4.9231 Tk2.5833 Tk18,958 -
Mar-30 2022 Tk2.5834 Tk2.5660 Tk2.6159 Tk2.6050 - -
Mar-29 2022 Tk2.6055 Tk2.5855 Tk2.6330 Tk2.5855 Tk8,076 -
Mar-28 2022 Tk2.5870 Tk1.4352 Tk7.856 Tk1.4393 Tk50,497 -
Mar-27 2022 Tk1.4392 Tk1.3172 Tk4.7688 Tk1.3192 Tk5,335 -
Mar-26 2022 Tk1.3191 Tk1.3094 Tk1.5156 Tk1.5093 Tk7,694 -
Mar-25 2022 Tk1.5093 Tk1.3004 Tk7.939 Tk1.3032 Tk5,764 -

Historical and market price analysis of BaconCoin / TokenBacon (BAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.