Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BaconCoin / TokenBacon BAK

BaconCoin / TokenBacon (BAK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2022 zł0.093789 zł0.093789 zł0.093789 zł0.093789 - -
Apr-07 2022 zł0.093789 zł0.093789 zł0.093789 zł0.093789 - -
Apr-06 2022 zł0.093789 zł0.093789 zł0.093789 zł0.093789 - -
Apr-05 2022 zł0.093789 zł0.093789 zł0.093789 zł0.093789 - -
Apr-04 2022 zł0.093789 zł0.093789 zł0.093789 zł0.093789 - -
Apr-03 2022 zł0.093789 zł0.093789 zł0.093789 zł0.093789 - -
Apr-02 2022 zł0.093789 zł0.093789 zł0.093789 zł0.093789 - -
Apr-01 2022 zł0.093789 zł0.089596 zł0.276749 zł0.091919 - -
Mar-31 2022 zł0.091888 zł0.091589 zł0.180969 zł0.094962 zł697 -
Mar-30 2022 zł0.094963 zł0.094324 zł0.096158 zł0.095758 - -
Mar-29 2022 zł0.095776 zł0.095039 zł0.096786 zł0.095039 zł297 -
Mar-28 2022 zł0.095095 zł0.052758 zł0.288809 zł0.052907 zł1,856 -
Mar-27 2022 zł0.052905 zł0.048419 zł0.175297 zł0.048493 zł196 -
Mar-26 2022 zł0.048488 zł0.048132 zł0.055713 zł0.055483 zł283 -
Mar-25 2022 zł0.055481 zł0.047801 zł0.29185 zł0.047904 zł212 -

Historical and market price analysis of BaconCoin / TokenBacon (BAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1150 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.