Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
BaconCoin / TokenBacon BAK

BaconCoin / TokenBacon (BAK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2022 MX$0.393747 MX$0.393747 MX$0.393747 MX$0.393747 - -
Apr-07 2022 MX$0.393747 MX$0.393747 MX$0.393747 MX$0.393747 - -
Apr-06 2022 MX$0.393747 MX$0.393747 MX$0.393747 MX$0.393747 - -
Apr-05 2022 MX$0.393747 MX$0.393747 MX$0.393747 MX$0.393747 - -
Apr-04 2022 MX$0.393747 MX$0.393747 MX$0.393747 MX$0.393747 - -
Apr-03 2022 MX$0.393747 MX$0.393747 MX$0.393747 MX$0.393747 - -
Apr-02 2022 MX$0.393747 MX$0.393747 MX$0.393747 MX$0.393747 - -
Apr-01 2022 MX$0.393747 MX$0.376147 MX$1.1618 MX$0.385898 - -
Mar-31 2022 MX$0.385767 MX$0.384512 MX$0.75975 MX$0.398672 MX$2,926 -
Mar-30 2022 MX$0.398677 MX$0.395996 MX$0.403696 MX$0.402016 - -
Mar-29 2022 MX$0.402091 MX$0.398997 MX$0.406332 MX$0.398997 MX$1,246 -
Mar-28 2022 MX$0.39923 MX$0.221492 MX$1.2124 MX$0.222116 MX$7,793 -
Mar-27 2022 MX$0.22211 MX$0.203276 MX$0.735938 MX$0.203587 MX$823 -
Mar-26 2022 MX$0.203566 MX$0.202073 MX$0.233896 MX$0.232931 MX$1,187 -
Mar-25 2022 MX$0.232925 MX$0.20068 MX$1.2252 MX$0.201113 MX$889 -

Historical and market price analysis of BaconCoin / TokenBacon (BAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1150 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.