Market Cap NZ$4.22T 2.4%
Volume 24h NZ$164.59B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BackstabDoge BackstabDoge

BackstabDoge (BackstabDoge) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2022 NZ$0.263797 NZ$0.263797 NZ$0.263797 NZ$0.263797 - -
May-30 2022 NZ$0.263797 NZ$0.263797 NZ$0.263797 NZ$0.263797 - -
May-29 2022 NZ$0.263797 NZ$0.263797 NZ$0.263797 NZ$0.263797 - -
May-28 2022 NZ$0.263797 NZ$0.263797 NZ$0.263797 NZ$0.263797 - -
May-27 2022 NZ$0.263797 NZ$0.263797 NZ$0.263797 NZ$0.263797 - -
May-26 2022 NZ$0.263797 NZ$0.263797 NZ$0.263797 NZ$0.263797 - -
May-25 2022 NZ$0.263797 NZ$0.263797 NZ$0.263797 NZ$0.263797 - -
May-24 2022 NZ$0.263797 NZ$0.260067 NZ$0.273962 NZ$0.263549 - -
May-23 2022 NZ$0.263549 NZ$0.262917 NZ$0.287623 NZ$0.273926 NZ$251 -
May-22 2022 NZ$0.273926 NZ$0.268338 NZ$0.28556 NZ$0.28556 NZ$197 -
May-21 2022 NZ$0.28556 NZ$0.274506 NZ$0.287195 NZ$0.276708 - -
May-20 2022 NZ$0.276708 NZ$0.270412 NZ$0.294413 NZ$0.291562 NZ$157 -
May-19 2022 NZ$0.291562 NZ$0.270219 NZ$0.302292 NZ$0.302292 NZ$122 -
May-18 2022 NZ$0.302292 NZ$0.302292 NZ$0.302292 NZ$0.302292 - -
May-17 2022 NZ$0.302292 NZ$0.302292 NZ$0.302292 NZ$0.302292 - -

Historical and market price analysis of BackstabDoge (BackstabDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.