Cap Mercado NZ$4.09T
-0.53%
Volumen 24h NZ$207.44B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2022 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | - | - |
May-30 2022 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | - | - |
May-29 2022 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | - | - |
May-28 2022 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | - | - |
May-27 2022 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | - | - |
May-26 2022 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | - | - |
May-25 2022 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | NZ$0.261011 | - | - |
May-24 2022 | NZ$0.261011 | NZ$0.257321 | NZ$0.271069 | NZ$0.260766 | - | - |
May-23 2022 | NZ$0.260766 | NZ$0.260141 | NZ$0.284586 | NZ$0.271033 | NZ$248 | - |
May-22 2022 | NZ$0.271033 | NZ$0.265504 | NZ$0.282545 | NZ$0.282545 | NZ$195 | - |
May-21 2022 | NZ$0.282545 | NZ$0.271607 | NZ$0.284163 | NZ$0.273786 | - | - |
May-20 2022 | NZ$0.273786 | NZ$0.267557 | NZ$0.291304 | NZ$0.288483 | NZ$155 | - |
May-19 2022 | NZ$0.288483 | NZ$0.267366 | NZ$0.2991 | NZ$0.2991 | NZ$121 | - |
May-18 2022 | NZ$0.2991 | NZ$0.2991 | NZ$0.2991 | NZ$0.2991 | - | - |
May-17 2022 | NZ$0.2991 | NZ$0.2991 | NZ$0.2991 | NZ$0.2991 | - | - |
Análisis de precios históricos y de mercado de BackstabDoge (BackstabDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 71 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.