Market Cap zł10.00T 0.27%
Volume 24h zł456.28B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BackstabDoge BackstabDoge

BackstabDoge (BackstabDoge) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2022 zł0.63192 zł0.63192 zł0.63192 zł0.63192 - -
May-30 2022 zł0.63192 zł0.63192 zł0.63192 zł0.63192 - -
May-29 2022 zł0.63192 zł0.63192 zł0.63192 zł0.63192 - -
May-28 2022 zł0.63192 zł0.63192 zł0.63192 zł0.63192 - -
May-27 2022 zł0.63192 zł0.63192 zł0.63192 zł0.63192 - -
May-26 2022 zł0.63192 zł0.63192 zł0.63192 zł0.63192 - -
May-25 2022 zł0.63192 zł0.63192 zł0.63192 zł0.63192 - -
May-24 2022 zł0.63192 zł0.622985 zł0.656271 zł0.631325 - -
May-23 2022 zł0.631326 zł0.629813 zł0.688996 zł0.656184 zł601 -
May-22 2022 zł0.656184 zł0.642797 zł0.684054 zł0.684054 zł471 -
May-21 2022 zł0.684054 zł0.657574 zł0.68797 zł0.662848 - -
May-20 2022 zł0.662848 zł0.647767 zł0.70526 zł0.698431 zł375 -
May-19 2022 zł0.698431 zł0.647305 zł0.724133 zł0.724133 zł293 -
May-18 2022 zł0.724133 zł0.724133 zł0.724133 zł0.724133 - -
May-17 2022 zł0.724133 zł0.724133 zł0.724133 zł0.724133 - -

Historical and market price analysis of BackstabDoge (BackstabDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.