Market Cap CHF2.27T -0.15%
Volume 24h CHF103.08B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BackstabDoge BackstabDoge

BackstabDoge (BackstabDoge) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2022 CHF0.143333 CHF0.143333 CHF0.143333 CHF0.143333 - -
May-30 2022 CHF0.143333 CHF0.143333 CHF0.143333 CHF0.143333 - -
May-29 2022 CHF0.143333 CHF0.143333 CHF0.143333 CHF0.143333 - -
May-28 2022 CHF0.143333 CHF0.143333 CHF0.143333 CHF0.143333 - -
May-27 2022 CHF0.143333 CHF0.143333 CHF0.143333 CHF0.143333 - -
May-26 2022 CHF0.143333 CHF0.143333 CHF0.143333 CHF0.143333 - -
May-25 2022 CHF0.143333 CHF0.143333 CHF0.143333 CHF0.143333 - -
May-24 2022 CHF0.143333 CHF0.141306 CHF0.148856 CHF0.143198 - -
May-23 2022 CHF0.143198 CHF0.142855 CHF0.156279 CHF0.148836 CHF136 -
May-22 2022 CHF0.148836 CHF0.1458 CHF0.155158 CHF0.155158 CHF107 -
May-21 2022 CHF0.155158 CHF0.149151 CHF0.156046 CHF0.150348 - -
May-20 2022 CHF0.150348 CHF0.146927 CHF0.159968 CHF0.158419 CHF85 -
May-19 2022 CHF0.158419 CHF0.146822 CHF0.164249 CHF0.164249 CHF67 -
May-18 2022 CHF0.164249 CHF0.164249 CHF0.164249 CHF0.164249 - -
May-17 2022 CHF0.164249 CHF0.164249 CHF0.164249 CHF0.164249 - -

Historical and market price analysis of BackstabDoge (BackstabDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.