Market Cap CA$3.43T 2.25%
Volume 24h CA$144.75B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
BackstabDoge BackstabDoge

BackstabDoge (BackstabDoge) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2022 CA$0.214346 CA$0.214346 CA$0.214346 CA$0.214346 - -
May-30 2022 CA$0.214346 CA$0.214346 CA$0.214346 CA$0.214346 - -
May-29 2022 CA$0.214346 CA$0.214346 CA$0.214346 CA$0.214346 - -
May-28 2022 CA$0.214346 CA$0.214346 CA$0.214346 CA$0.214346 - -
May-27 2022 CA$0.214346 CA$0.214346 CA$0.214346 CA$0.214346 - -
May-26 2022 CA$0.214346 CA$0.214346 CA$0.214346 CA$0.214346 - -
May-25 2022 CA$0.214346 CA$0.214346 CA$0.214346 CA$0.214346 - -
May-24 2022 CA$0.214346 CA$0.211315 CA$0.222606 CA$0.214144 - -
May-23 2022 CA$0.214144 CA$0.213631 CA$0.233706 CA$0.222576 CA$204 -
May-22 2022 CA$0.222576 CA$0.218035 CA$0.23203 CA$0.23203 CA$160 -
May-21 2022 CA$0.23203 CA$0.223048 CA$0.233358 CA$0.224837 - -
May-20 2022 CA$0.224837 CA$0.219721 CA$0.239223 CA$0.236906 CA$127 -
May-19 2022 CA$0.236906 CA$0.219564 CA$0.245625 CA$0.245625 CA$99 -
May-18 2022 CA$0.245625 CA$0.245625 CA$0.245625 CA$0.245625 - -
May-17 2022 CA$0.245625 CA$0.245625 CA$0.245625 CA$0.245625 - -

Historical and market price analysis of BackstabDoge (BackstabDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.