Market Cap MX$42.06T -1.44%
Volume 24h MX$1.79T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BackstabDoge BackstabDoge

BackstabDoge (BackstabDoge) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2022 MX$2.6884 MX$2.6884 MX$2.6884 MX$2.6884 - -
May-30 2022 MX$2.6884 MX$2.6884 MX$2.6884 MX$2.6884 - -
May-29 2022 MX$2.6884 MX$2.6884 MX$2.6884 MX$2.6884 - -
May-28 2022 MX$2.6884 MX$2.6884 MX$2.6884 MX$2.6884 - -
May-27 2022 MX$2.6884 MX$2.6884 MX$2.6884 MX$2.6884 - -
May-26 2022 MX$2.6884 MX$2.6884 MX$2.6884 MX$2.6884 - -
May-25 2022 MX$2.6884 MX$2.6884 MX$2.6884 MX$2.6884 - -
May-24 2022 MX$2.6884 MX$2.6504 MX$2.7920 MX$2.6859 - -
May-23 2022 MX$2.6859 MX$2.6794 MX$2.9312 MX$2.7916 MX$2,556 -
May-22 2022 MX$2.7916 MX$2.7347 MX$2.9102 MX$2.9102 MX$2,005 -
May-21 2022 MX$2.9102 MX$2.7975 MX$2.9269 MX$2.8200 - -
May-20 2022 MX$2.8200 MX$2.7558 MX$3.0004 MX$2.9714 MX$1,596 -
May-19 2022 MX$2.9714 MX$2.7539 MX$3.0807 MX$3.0807 MX$1,248 -
May-18 2022 MX$3.0807 MX$3.0807 MX$3.0807 MX$3.0807 - -
May-17 2022 MX$3.0807 MX$3.0807 MX$3.0807 MX$3.0807 - -

Historical and market price analysis of BackstabDoge (BackstabDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.