Market Cap RM11.97T 3.06%
Volume 24h RM499.49B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
BackstabDoge BackstabDoge

BackstabDoge (BackstabDoge) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2022 RM0.747232 RM0.747232 RM0.747232 RM0.747232 - -
May-30 2022 RM0.747232 RM0.747232 RM0.747232 RM0.747232 - -
May-29 2022 RM0.747232 RM0.747232 RM0.747232 RM0.747232 - -
May-28 2022 RM0.747232 RM0.747232 RM0.747232 RM0.747232 - -
May-27 2022 RM0.747232 RM0.747232 RM0.747232 RM0.747232 - -
May-26 2022 RM0.747232 RM0.747232 RM0.747232 RM0.747232 - -
May-25 2022 RM0.747232 RM0.747232 RM0.747232 RM0.747232 - -
May-24 2022 RM0.747232 RM0.736665 RM0.776026 RM0.746528 - -
May-23 2022 RM0.746528 RM0.74474 RM0.814722 RM0.775923 RM710 -
May-22 2022 RM0.775923 RM0.760093 RM0.808879 RM0.808879 RM557 -
May-21 2022 RM0.808879 RM0.777566 RM0.81351 RM0.783803 - -
May-20 2022 RM0.783803 RM0.76597 RM0.833954 RM0.825879 RM444 -
May-19 2022 RM0.825879 RM0.765424 RM0.856272 RM0.856272 RM347 -
May-18 2022 RM0.856272 RM0.856272 RM0.856272 RM0.856272 - -
May-17 2022 RM0.856272 RM0.856272 RM0.856272 RM0.856272 - -

Historical and market price analysis of BackstabDoge (BackstabDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.